Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDOG20260807P272.5
DDOG Aug 7 2026 272.50 Put (DDOG260807P00272500)
option OPRA

EOD
Aug 4, 2026
14.00-17.792%(-3.03)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		13.800014.000013.750014.0000-17.792%41030.000%
2026-08-03		20.700020.700017.030017.0300-15.568%3106-17.792%
2026-07-31		19.750023.300019.550020.1700-11.419%73103-30.590%
2026-07-30		22.690022.830022.670022.7700+6.402%456-38.516%
2026-07-29		23.180023.180021.400021.40000.000%7654-34.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC