Dark

Check out our Dark Pool Levels

DDOG20260807P267.5
DDOG Aug 7 2026 267.50 Put (DDOG260807P00267500)
option OPRA

EOD

Aug 4, 2026

12.03-22.136%(-3.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.4800	13.4800	12.0300	12.0300	-22.136%	6	79	0.000%
2026-08-03	16.0000	16.2500	14.9300	15.4500	-17.512%	44	79	-22.136%
2026-07-31	19.6000	19.6000	15.4000	18.7300	-7.961%	43	76	-35.771%
2026-07-30	21.0200	21.0200	19.0000	20.3500	-0.245%	56	74	-40.885%
2026-07-29	20.0700	20.4000	20.0700	20.4000	-28.295%	18	26	-41.029%
2026-07-28	28.5000	28.5000	28.4500	28.4500	0.000%	12	11	-57.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC