Dark

Check out our API

DDOG20260807P265
DDOG Aug 7 2026 265.00 Put (DDOG260807P00265000)
option OPRA

EOD

Aug 4, 2026

9.43-35.631%(-5.22)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.4500	11.4500	9.1500	9.4300	-35.631%	15	157	0.000%
2026-08-03	15.6700	15.6700	14.0000	14.6500	-9.175%	5	155	-35.631%
2026-07-31	18.3500	18.9500	15.1300	16.1300	-11.374%	29	156	-41.538%
2026-07-30	18.6500	19.9000	18.2000	18.2000	-11.436%	63	155	-48.187%
2026-07-29	23.9500	23.9500	20.0000	20.5500	-35.781%	46	104	-54.112%
2026-07-23	32.0000	32.0000	32.0000	32.0000	+6.312%	1	61	-70.531%
2026-07-22	30.1000	30.1000	30.1000	30.1000	+26.737%	1	61	-68.671%
2026-07-20	22.5000	23.7500	22.5000	23.7500	+3.261%	51	61	-60.295%
2026-07-16	23.3000	23.3000	23.0000	23.0000	+0.349%	2	15	-59.000%
2026-07-15	23.0000	23.0000	22.8400	22.9200	+6.357%	4	16	-58.857%
2026-07-14	21.8500	21.8500	21.5500	21.5500	-13.800%	2	17	-56.241%
2026-07-10	21.8000	25.0000	21.8000	25.0000	+6.975%	3	17	-62.280%
2026-07-07	27.9100	27.9100	22.8500	23.3700	-17.128%	13	15	-59.649%
2026-07-06	27.4800	28.2000	27.4800	28.2000	+5.816%	2	3	-66.560%
2026-07-02	26.0000	26.6500	26.0000	26.6500	+5.754%	2	1	-64.615%
2026-07-01	25.2000	25.2000	25.2000	25.2000	0.000%	1	1	-62.579%

Share