Dark

Check out our Dark Pool Levels

DDOG20260807P262.5
DDOG Aug 7 2026 262.50 Put (DDOG260807P00262500)
option OPRA

EOD

Aug 4, 2026

9.23-25.863%(-3.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.4200	10.4200	9.2300	9.2300	-25.863%	2	15	0.000%
2026-08-03	12.3200	12.4500	12.3200	12.4500	-18.627%	2	13	-25.863%
2026-07-31	14.5000	17.6500	14.3800	15.3000	-11.816%	13	13	-39.673%
2026-07-30	17.4100	17.4100	17.1600	17.3500	+2.481%	4	8	-46.801%
2026-07-29	23.5000	23.5000	16.9300	16.9300	-27.896%	3	7	-45.481%
2026-07-21	23.5700	23.5700	23.3000	23.4800	0.000%	5	5	-60.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC