Dark

Check out our API

DDOG20260807P260
DDOG Aug 7 2026 260.00 Put (DDOG260807P00260000)
option OPRA

EOD

Aug 4, 2026

7.97-32.856%(-3.90)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.8500	11.8500	7.9600	7.9700	-32.856%	19	575	0.000%
2026-08-03	13.8200	14.4500	11.0700	11.8700	-20.336%	134	567	-32.856%
2026-07-31	12.5500	16.4000	12.5500	14.9000	-5.696%	643	637	-46.510%
2026-07-30	16.9400	16.9400	15.8000	15.8000	-14.825%	14	34	-49.557%
2026-07-29	20.6700	21.2000	18.5500	18.5500	-22.547%	25	33	-57.035%
2026-07-28	29.3800	31.2000	23.8000	23.9500	+0.630%	8	11	-66.722%
2026-07-27	23.2500	23.8000	21.9200	23.8000	-15.603%	10	12	-66.513%
2026-07-22	28.2000	28.2000	28.2000	28.2000	+27.891%	2	8	-71.738%
2026-07-21	22.0500	22.0500	22.0500	22.0500	+8.088%	3	10	-63.855%
2026-07-20	20.4000	20.4000	20.4000	20.4000	-22.286%	3	7	-60.931%
2026-07-17	26.2500	26.2500	26.2500	26.2500	+27.427%	10	7	-69.638%
2026-07-16	20.6000	20.6000	20.6000	20.6000	-1.435%	1	16	-61.311%
2026-07-15	20.8500	20.9000	20.8500	20.9000	+12.973%	3	15	-61.866%
2026-07-14	18.5000	18.5000	18.5000	18.5000	-23.237%	1	16	-56.919%
2026-07-13	23.2000	24.1000	21.2000	24.1000	+6.826%	5	16	-66.929%
2026-07-10	22.5600	22.5600	22.5600	22.5600	-8.848%	2	15	-64.672%
2026-07-07	25.0400	25.0400	20.9500	24.7500	-3.696%	6	13	-67.798%
2026-07-06	24.4500	25.7000	24.4500	25.7000	+17.782%	11	12	-68.988%
2026-07-01	21.8200	21.8200	21.8200	21.8200	-29.156%	1	1	-63.474%
2026-06-29	30.7000	30.8000	30.7000	30.8000	0.000%	2	0	-74.123%

Share