Dark

Check out our Level2View

DDOG20260807P257.5
DDOG Aug 7 2026 257.50 Put (DDOG260807P00257500)
option OPRA

EOD

Aug 4, 2026

7.93-25.888%(-2.77)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.2800	8.2800	7.9300	7.9300	-25.888%	3	58	0.000%
2026-08-03	12.0200	12.0200	10.5000	10.7000	-17.502%	10	58	-25.888%
2026-07-31	15.1000	15.2500	12.9700	12.9700	-15.779%	23	54	-38.859%
2026-07-30	15.4000	15.4000	15.4000	15.4000	+10.000%	30	52	-48.506%
2026-07-29	18.6200	18.6200	14.0000	14.0000	-38.244%	7	22	-43.357%
2026-07-28	22.6700	22.6700	22.6700	22.6700	+4.518%	2	19	-65.020%
2026-07-27	22.2500	23.3700	21.6900	21.6900	-7.898%	4	17	-63.439%
2026-07-21	23.5500	23.5500	23.5500	23.5500	0.000%	15	15	-66.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC