Dark

Check out our API

DDOG20260807P255
DDOG Aug 7 2026 255.00 Put (DDOG260807P00255000)
option OPRA

EOD

Aug 4, 2026

6.25-34.418%(-3.28)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.0500	9.0500	6.2500	6.2500	-34.418%	28	80	0.000%
2026-08-03	10.0400	10.9000	9.5300	9.5300	-29.823%	19	62	-34.418%
2026-07-31	10.8200	13.5800	10.8200	13.5800	-4.028%	2	46	-53.976%
2026-07-30	13.9600	14.1500	13.9600	14.1500	-1.804%	2	45	-55.830%
2026-07-29	19.7300	19.7300	14.4100	14.4100	-48.425%	13	46	-56.627%
2026-07-28	23.4800	27.9400	23.4800	27.9400	+34.716%	3	45	-77.631%
2026-07-27	19.2200	20.8500	19.2200	20.7400	-15.964%	3	46	-69.865%
2026-07-24	24.6800	24.6800	24.6800	24.6800	-1.359%	1	45	-74.676%
2026-07-23	24.9500	25.0200	24.9500	25.0200	-3.435%	7	44	-75.020%
2026-07-22	24.7700	25.9600	24.7500	25.9100	+21.643%	27	37	-75.878%
2026-07-21	21.5500	21.5500	21.3000	21.3000	+19.663%	2	14	-70.657%
2026-07-20	17.8000	17.8000	17.8000	17.8000	-20.429%	1	13	-64.888%
2026-07-17	23.3500	23.3500	22.3700	22.3700	-9.580%	10	13	-72.061%
2026-07-08	24.7400	24.7400	24.7400	24.7400	+5.053%	2	18	-74.737%
2026-07-06	23.5500	23.5500	23.5500	23.5500	-17.019%	10	16	-73.461%
2026-06-29	31.0000	31.0000	28.3800	28.3800	0.000%	6	6	-77.977%

Share