Dark

Check out our API

DDOG20260807P252.5
DDOG Aug 7 2026 252.50 Put (DDOG260807P00252500)
option OPRA

EOD

Aug 4, 2026

5.73-35.108%(-3.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.5000	6.9300	5.7300	5.7300	-35.108%	5	44	0.000%
2026-08-03	8.8300	8.8300	8.8300	8.8300	-18.392%	1	43	-35.108%
2026-07-31	10.7000	11.5200	10.7000	10.8200	-15.270%	3	42	-47.043%
2026-07-30	12.7700	12.7700	12.7700	12.7700	-2.221%	1	41	-55.129%
2026-07-29	15.8200	15.8200	13.0600	13.0600	-46.911%	8	42	-56.126%
2026-07-28	24.6000	24.6000	24.6000	24.6000	+31.270%	1	37	-76.707%
2026-07-27	18.6000	20.7100	18.6000	18.7400	-25.339%	15	37	-69.424%
2026-07-22	25.4500	25.4500	23.6900	25.1000	+16.204%	6	35	-77.171%
2026-07-21	18.4800	21.6000	18.4800	21.6000	+33.333%	29	29	-73.472%
2026-07-20	16.1500	16.2000	16.1500	16.2000	0.000%	2	0	-64.630%

Share