Dark

Check out our Dark Pool Levels

DDOG20260807P250
DDOG Aug 7 2026 250.00 Put (DDOG260807P00250000)
option OPRA

EOD

Aug 4, 2026

5.11-39.167%(-3.29)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.3700	8.3700	4.9700	5.1100	-39.167%	97	164	0.000%
2026-08-03	9.9000	9.9000	7.7500	8.4000	-18.447%	111	136	-39.167%
2026-07-31	10.2300	12.3000	8.7000	10.3000	-11.360%	38	69	-50.388%
2026-07-30	11.8500	12.2900	11.6200	11.6200	+5.254%	8	37	-56.024%
2026-07-29	15.9600	16.9900	11.0000	11.0400	-41.525%	44	36	-53.714%
2026-07-28	18.6200	24.4100	18.6200	18.8800	+4.889%	17	32	-72.934%
2026-07-27	17.5000	18.2000	16.7500	18.0000	-16.782%	27	20	-71.611%
2026-07-24	22.0100	22.0100	21.6300	21.6300	-7.485%	2	19	-76.375%
2026-07-23	23.3800	23.3800	23.3800	23.3800	-1.558%	1	18	-78.144%
2026-07-22	23.2000	24.4000	22.8800	23.7500	+19.048%	17	17	-78.484%
2026-07-21	17.5700	19.9500	17.5700	19.9500	+27.639%	6	23	-74.386%
2026-07-20	15.6300	15.6300	15.6300	15.6300	-22.432%	1	20	-67.306%
2026-07-17	20.1500	20.1500	20.1500	20.1500	+24.229%	1	20	-74.640%
2026-07-15	14.9000	16.2200	14.9000	16.2200	+9.226%	20	20	-68.496%
2026-07-14	15.1400	15.1400	14.8500	14.8500	-27.134%	4	15	-65.589%
2026-07-08	22.1700	22.1700	20.3800	20.3800	+6.757%	3	13	-74.926%
2026-07-06	21.0000	21.1400	19.0900	19.0900	0.000%	11	11	-73.232%

Share