Dark

Check out our Level2View

DDOG20260807P247.5
DDOG Aug 7 2026 247.50 Put (DDOG260807P00247500)
option OPRA

EOD

Aug 4, 2026

4.72-35.607%(-2.61)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.5500	6.5500	4.7200	4.7200	-35.607%	4	971	0.000%
2026-08-03	8.0700	8.0700	7.1000	7.3300	-20.499%	14	971	-35.607%
2026-07-31	9.7400	9.7400	8.9000	9.2200	-11.770%	3	969	-48.807%
2026-07-30	11.0700	11.1700	10.4500	10.4500	-32.668%	8	968	-54.833%
2026-07-29	12.9500	15.5200	12.9500	15.5200	-33.533%	2	968	-69.588%
2026-07-28	23.8000	23.8000	23.3500	23.3500	+44.582%	2	970	-79.786%
2026-07-27	16.8600	18.2000	15.8500	16.1500	-20.443%	26	968	-70.774%
2026-07-24	21.7500	21.7500	20.3000	20.3000	-8.969%	4	957	-76.749%
2026-07-23	22.3000	22.3000	22.3000	22.3000	+2.623%	1	958	-78.834%
2026-07-22	21.9500	21.9500	21.7300	21.7300	+51.958%	2	958	-78.279%
2026-07-20	14.3000	14.3000	14.3000	14.3000	-1.379%	1	958	-66.993%
2026-07-15	14.5000	14.5000	14.5000	14.5000	+1.969%	1	957	-67.448%
2026-07-14	16.5000	16.5000	14.2200	14.2200	-19.296%	3	958	-66.807%
2026-07-13	15.8000	17.6200	14.1500	17.6200	+21.685%	978	959	-73.212%
2026-07-10	14.4800	14.4800	14.4800	14.4800	0.000%	1	1	-67.403%

Share