Dark

Check out our Level2View

DDOG20260807P245
DDOG Aug 7 2026 245.00 Put (DDOG260807P00245000)
option OPRA

EOD

Aug 4, 2026

3.86-41.515%(-2.74)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.0100	7.0100	3.8600	3.8600	-41.515%	59	146	0.000%
2026-08-03	7.5700	7.8400	6.6000	6.6000	-25.170%	4	152	-41.515%
2026-07-31	8.5500	9.9000	7.8700	8.8200	-11.623%	14	148	-56.236%
2026-07-30	12.2900	12.2900	9.9800	9.9800	-0.795%	10	155	-61.323%
2026-07-29	13.8500	14.2500	10.0600	10.0600	-37.399%	56	152	-61.630%
2026-07-28	17.7600	21.4100	16.0700	16.0700	+3.677%	8	124	-75.980%
2026-07-27	15.7000	15.7000	15.2900	15.5000	-19.772%	4	124	-75.097%
2026-07-24	18.8000	19.3200	18.8000	19.3200	-6.757%	2	123	-80.021%
2026-07-23	20.9200	20.9200	20.7200	20.7200	+4.121%	2	121	-81.371%
2026-07-22	20.8500	20.8500	19.9000	19.9000	+50.530%	25	119	-80.603%
2026-07-20	13.2200	13.2200	13.2200	13.2200	+0.916%	1	95	-70.802%
2026-07-14	12.9500	13.1000	12.9400	13.1000	-1.132%	3	95	-70.534%
2026-07-09	13.2500	13.2500	13.2500	13.2500	-21.272%	2	94	-70.868%
2026-07-06	16.8400	16.8600	16.8300	16.8300	0.000%	188	94	-77.065%

Share