Dark

Check out our API

DDOG20260807P240
DDOG Aug 7 2026 240.00 Put (DDOG260807P00240000)
option OPRA

EOD

Aug 4, 2026

3.30-38.776%(-2.09)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.0500	6.0500	3.1000	3.3000	-38.776%	177	1,195	0.000%
2026-08-03	7.0000	7.0100	5.0000	5.3900	-23.546%	581	1,118	-38.776%
2026-07-31	6.4100	7.3200	6.4100	7.0500	-11.875%	10	782	-53.191%
2026-07-30	8.4300	8.8300	8.0000	8.0000	-19.273%	39	779	-58.750%
2026-07-29	11.7500	12.8500	9.9100	9.9100	-28.705%	742	751	-66.700%
2026-07-28	12.6000	18.6500	12.6000	13.9000	+4.511%	13	75	-76.259%
2026-07-27	12.3200	13.3000	12.3200	13.3000	-26.923%	7	63	-75.188%
2026-07-22	16.1300	18.2000	16.1300	18.2000	+51.667%	2	62	-81.868%
2026-07-20	11.6800	12.0000	11.6800	12.0000	-15.789%	3	62	-72.500%
2026-07-17	13.7000	14.2500	13.7000	14.2500	+21.173%	4	59	-76.842%
2026-07-16	12.9500	12.9500	11.7300	11.7600	+14.286%	19	58	-71.939%
2026-07-15	10.2900	10.2900	10.2900	10.2900	-16.680%	1	40	-67.930%
2026-07-13	15.5500	15.5500	12.3500	12.3500	-0.803%	2	40	-73.279%
2026-07-10	12.4500	12.4500	12.4500	12.4500	+3.750%	1	38	-73.494%
2026-07-09	10.1500	12.0000	10.1500	12.0000	-25.000%	2	38	-72.500%
2026-07-06	16.0000	16.0000	16.0000	16.0000	+19.048%	1	38	-79.375%
2026-07-01	13.2300	13.4400	13.2300	13.4400	-12.953%	10	38	-75.446%
2026-06-30	15.3000	15.4500	15.3000	15.4400	-24.793%	64	32	-78.627%
2026-06-29	20.0500	24.5000	19.0000	20.5300	0.000%	4	0	-83.926%

Share