Dark

Check out our Level2View

DDOG20260807P237.5
DDOG Aug 7 2026 237.50 Put (DDOG260807P00237500)
option OPRA

EOD

Aug 4, 2026

3.18-35.366%(-1.74)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0400	3.4800	3.0400	3.1800	-35.366%	34	35	0.000%
2026-08-03	5.2700	5.3500	4.7800	4.9200	-6.107%	5	42	-35.366%
2026-07-31	5.2400	5.2400	5.2400	5.2400	-32.907%	2	39	-39.313%
2026-07-30	7.8100	7.8100	7.8100	7.8100	-22.826%	2	39	-59.283%
2026-07-29	10.9500	10.9500	10.1200	10.1200	-14.237%	41	37	-68.577%
2026-07-27	11.9000	11.9000	11.8000	11.8000	+3.057%	4	4	-73.051%
2026-07-09	11.4500	11.4500	11.4500	11.4500	-20.761%	1	1	-72.227%
2026-06-30	14.4000	14.4500	14.4000	14.4500	0.000%	2	1	-77.993%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC