Dark

Check out our API

DDOG20260807P235
DDOG Aug 7 2026 235.00 Put (DDOG260807P00235000)
option OPRA

EOD

Aug 4, 2026

2.45-47.312%(-2.20)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.4400	3.4400	2.4500	2.4500	-47.312%	22	76	0.000%
2026-08-03	4.2500	5.5400	4.1000	4.6500	-19.550%	39	72	-47.312%
2026-07-31	5.6000	6.0000	5.5700	5.7800	-20.055%	21	51	-57.612%
2026-07-29	10.7500	10.9000	7.2300	7.2300	-58.448%	29	32	-66.113%
2026-07-28	12.4900	17.4000	12.4900	17.4000	+60.369%	11	21	-85.920%
2026-07-27	11.4000	11.4300	10.8500	10.8500	-3.812%	4	12	-77.419%
2026-07-21	11.2500	11.2800	11.2500	11.2800	+12.913%	2	13	-78.280%
2026-07-15	9.9900	9.9900	9.9900	9.9900	-15.554%	5	13	-75.475%
2026-07-01	12.0200	12.0200	11.8300	11.8300	-35.107%	10	10	-79.290%
2026-06-29	19.2000	19.2000	18.2300	18.2300	0.000%	2	1	-86.561%

Share