Dark

Check out our Level2View

DDOG20260807P232.5
DDOG Aug 7 2026 232.50 Put (DDOG260807P00232500)
option OPRA

EOD

Aug 4, 2026

2.15-46.250%(-1.85)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.9000	3.9000	2.1500	2.1500	-46.250%	28	393	0.000%
2026-08-03	4.3100	4.3100	4.0000	4.0000	-20.000%	403	379	-46.250%
2026-07-31	5.0100	6.4600	5.0000	5.0000	-58.124%	4	13	-57.000%
2026-07-28	11.9400	11.9400	11.9400	11.9400	+19.400%	2	10	-81.993%
2026-07-27	10.1000	10.1000	10.0000	10.0000	-25.816%	6	8	-78.500%
2026-07-22	13.4800	13.4800	13.4800	13.4800	+38.969%	1	6	-84.050%
2026-07-09	9.7000	9.7000	9.7000	9.7000	-27.068%	1	5	-77.835%
2026-06-30	13.3000	13.3000	13.3000	13.3000	-20.597%	4	4	-83.835%
2026-06-29	16.7500	16.7500	16.7500	16.7500	0.000%	4	4	-87.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC