Dark

Check out our Dark Pool Levels

DDOG20260807P230
DDOG Aug 7 2026 230.00 Put (DDOG260807P00230000)
option OPRA

EOD

Aug 4, 2026

1.81-45.482%(-1.51)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.5200	3.5200	1.7700	1.8100	-45.482%	19	78	0.000%
2026-08-03	4.2100	4.2500	3.3200	3.3200	-25.561%	39	74	-45.482%
2026-07-31	5.5000	5.5000	4.4600	4.4600	-28.065%	8	64	-59.417%
2026-07-30	5.8300	6.2000	5.8300	6.2000	-13.889%	6	62	-70.806%
2026-07-29	9.0500	9.2000	7.2000	7.2000	-29.064%	15	56	-74.861%
2026-07-28	13.6500	14.1500	10.1500	10.1500	+7.407%	11	49	-82.167%
2026-07-27	8.6100	9.5500	8.6100	9.4500	-27.308%	30	38	-80.847%
2026-07-22	12.6700	13.0000	12.4300	13.0000	+28.968%	3	16	-86.077%
2026-07-21	10.0800	10.0800	10.0800	10.0800	-4.455%	1	14	-82.044%
2026-07-17	9.4500	10.5500	9.4500	10.5500	+17.877%	2	14	-82.844%
2026-07-16	8.9500	8.9500	8.9500	8.9500	+4.312%	2	14	-79.777%
2026-07-15	8.5800	8.5800	8.5800	8.5800	+11.140%	5	12	-78.904%
2026-07-14	7.7200	7.7200	7.7200	7.7200	-19.078%	2	10	-76.554%
2026-07-13	9.5400	9.5400	9.5400	9.5400	+4.835%	1	10	-81.027%
2026-07-10	9.1000	9.1000	9.1000	9.1000	+9.375%	1	9	-80.110%
2026-07-09	9.0500	9.0500	8.3200	8.3200	-27.652%	3	8	-78.245%
2026-07-07	9.8500	11.5000	9.8500	11.5000	0.000%	2	6	-84.261%
2026-07-06	11.5000	11.5000	11.5000	11.5000	-3.604%	3	6	-84.261%
2026-07-02	11.9300	11.9300	11.9300	11.9300	-2.213%	1	3	-84.828%
2026-06-30	14.9500	14.9500	12.2000	12.2000	-41.599%	5	3	-85.164%
2026-06-26	20.8900	20.8900	20.8900	20.8900	0.000%	2	2	-91.336%

Share