Dark

Check out our Level2View

DDOG20260807P227.5
DDOG Aug 7 2026 227.50 Put (DDOG260807P00227500)
option OPRA

EOD

Aug 4, 2026

1.95-37.097%(-1.15)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.4000	2.4000	1.8000	1.9500	-37.097%	16	61	0.000%
2026-08-03	3.1700	3.1700	2.9000	3.1000	-22.500%	5	51	-37.097%
2026-07-31	4.0900	4.0900	4.0000	4.0000	-22.330%	5	47	-51.250%
2026-07-30	5.5000	5.6500	5.1500	5.1500	-38.323%	30	43	-62.136%
2026-07-29	8.3000	8.3500	8.3000	8.3500	-28.632%	2	15	-76.647%
2026-07-28	11.7000	11.7000	11.7000	11.7000	-5.873%	2	15	-83.333%
2026-07-23	12.4300	12.4300	12.4300	12.4300	+50.667%	10	13	-84.312%
2026-07-09	8.2500	8.2500	8.2500	8.2500	-22.316%	2	13	-76.364%
2026-07-06	10.6200	10.6200	10.6200	10.6200	+11.204%	10	11	-81.638%
2026-07-01	9.5500	9.5500	9.5500	9.5500	-25.274%	1	1	-79.581%
2026-06-30	12.7800	12.7800	12.7800	12.7800	0.000%	1	1	-84.742%

Share