Dark

Check out our Dark Pool Levels

DDOG20260807P225
DDOG Aug 7 2026 225.00 Put (DDOG260807P00225000)
option OPRA

EOD

Aug 4, 2026

1.46-46.520%(-1.27)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.1100	3.1100	1.4600	1.4600	-46.520%	58	304	0.000%
2026-08-03	3.3800	3.3800	2.5000	2.7300	-23.099%	53	312	-46.520%
2026-07-31	3.4800	4.5000	3.1800	3.5500	-22.658%	13	306	-58.873%
2026-07-30	4.8000	5.0000	4.5900	4.5900	-15.780%	266	300	-68.192%
2026-07-29	7.1500	7.1500	5.1500	5.4500	-35.882%	4	37	-73.211%
2026-07-28	11.2000	12.0000	8.5000	8.5000	-24.779%	4	36	-82.824%
2026-07-22	10.7200	11.3000	10.7200	11.3000	+59.155%	4	35	-87.080%
2026-07-20	7.1000	7.1000	7.1000	7.1000	+1.140%	2	33	-79.437%
2026-07-16	7.0300	7.0300	6.9200	7.0200	-1.818%	17	31	-79.202%
2026-07-15	7.1500	7.1500	7.1500	7.1500	-11.619%	1	14	-79.580%
2026-07-13	8.0900	8.0900	8.0900	8.0900	+12.361%	1	15	-81.953%
2026-07-09	7.6000	7.6000	7.2000	7.2000	-30.097%	12	14	-79.722%
2026-07-07	10.3000	10.3000	10.3000	10.3000	-0.962%	2	3	-85.825%
2026-06-30	13.1500	13.1500	10.3500	10.4000	-43.540%	5	3	-85.962%
2026-06-26	18.4200	18.4200	18.4200	18.4200	0.000%	2	2	-92.074%

Share