Dark

Check out our Dark Pool Levels

DDOG20260807P222.5
DDOG Aug 7 2026 222.50 Put (DDOG260807P00222500)
option OPRA

EOD

Aug 4, 2026

1.41-44.048%(-1.11)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.8000	1.8200	1.4100	1.4100	-44.048%	6	199	0.000%
2026-08-03	2.4400	2.5200	2.4400	2.5200	-20.505%	16	193	-44.048%
2026-07-31	3.1700	3.1700	3.1700	3.1700	-27.126%	1	185	-55.521%
2026-07-30	4.2000	4.3500	4.2000	4.3500	-8.421%	89	184	-67.586%
2026-07-29	6.6500	6.6500	4.7500	4.7500	-35.198%	96	109	-70.316%
2026-07-27	6.9500	7.3300	6.9500	7.3300	-28.137%	3	41	-80.764%
2026-07-22	10.2000	10.2000	10.2000	10.2000	+20.000%	10	40	-86.176%
2026-07-21	8.5000	8.5000	8.5000	8.5000	+24.088%	10	40	-83.412%
2026-07-20	6.8500	6.8500	6.7000	6.8500	-21.714%	29	30	-79.416%
2026-07-01	8.6500	8.7500	8.6500	8.7500	-9.794%	2	3	-83.886%
2026-06-30	9.6500	9.7000	9.6500	9.7000	0.000%	6	3	-85.464%

Share