Dark

Check out our API

DDOG20260807P220
DDOG Aug 7 2026 220.00 Put (DDOG260807P00220000)
option OPRA

EOD

Aug 4, 2026

1.04-54.978%(-1.27)734

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.2800	2.2800	1.0400	1.0400	-54.978%	734	1,046	0.000%
2026-08-03	2.3700	2.6400	1.9900	2.3100	-27.358%	397	425	-54.978%
2026-07-31	2.6600	3.4200	2.6600	3.1800	-14.054%	38	58	-67.296%
2026-07-30	4.1500	4.1500	3.7000	3.7000	-2.632%	16	42	-71.892%
2026-07-29	6.0000	6.0600	3.8000	3.8000	-49.333%	7	32	-72.632%
2026-07-28	10.0000	10.0000	7.5000	7.5000	-21.053%	10	29	-86.133%
2026-07-22	9.7200	9.7200	9.0900	9.5000	+26.667%	6	27	-89.053%
2026-07-21	6.8700	7.5000	6.8700	7.5000	+24.378%	3	23	-86.133%
2026-07-20	5.6900	6.0300	5.6100	6.0300	-10.667%	13	21	-82.753%
2026-07-16	6.7500	6.7500	6.7500	6.7500	+4.651%	1	9	-84.593%
2026-07-15	6.4500	6.4500	6.4500	6.4500	+6.612%	1	9	-83.876%
2026-07-14	6.0500	6.0500	6.0500	6.0500	-10.237%	1	9	-82.810%
2026-07-10	5.9000	6.7400	5.9000	6.7400	-9.164%	2	8	-84.570%
2026-07-07	7.9300	7.9300	7.4200	7.4200	-17.556%	2	8	-85.984%
2026-07-06	8.7300	9.0000	8.7300	9.0000	+2.623%	2	7	-88.444%
2026-07-02	8.7700	8.7700	8.7700	8.7700	+14.791%	3	3	-88.141%
2026-07-01	7.6400	7.6400	7.6400	7.6400	-16.957%	2	3	-86.387%
2026-06-30	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	-88.696%

Share