Dark

Check out our API

DDOG20260807P217.5
DDOG Aug 7 2026 217.50 Put (DDOG260807P00217500)
option OPRA

EOD

Aug 4, 2026

1.05-36.747%(-0.61)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3500	1.3500	1.0500	1.0500	-36.747%	3	17	0.000%
2026-08-03	1.6600	1.6600	1.6600	1.6600	-36.154%	1	19	-36.747%
2026-07-31	2.4500	2.6000	2.4500	2.6000	-26.346%	7	18	-59.615%
2026-07-29	4.7500	4.7500	3.5300	3.5300	-40.169%	2	13	-70.255%
2026-07-27	5.9000	5.9000	5.9000	5.9000	-30.588%	5	13	-82.203%
2026-07-24	8.2000	8.5000	8.2000	8.5000	+56.538%	3	8	-87.647%
2026-07-20	5.2500	5.4300	5.2500	5.4300	-16.845%	3	5	-80.663%
2026-07-07	6.5600	6.5600	6.5300	6.5300	-42.619%	2	3	-83.920%
2026-06-29	11.3800	11.3800	11.3800	11.3800	-41.491%	1	2	-90.773%
2026-06-25	19.4500	19.4500	19.4500	19.4500	0.000%	1	1	-94.602%

Share