Dark

Check out our API

DDOG20260807P215
DDOG Aug 7 2026 215.00 Put (DDOG260807P00215000)
option OPRA

EOD

Aug 4, 2026

0.8400-53.591%(-0.9700)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2100	1.2100	0.7600	0.8400	-53.591%	27	56	0.000%
2026-08-03	1.9700	1.9700	1.7300	1.8100	-17.727%	32	49	-53.591%
2026-07-31	2.1800	2.8000	2.1800	2.2000	-57.198%	4	18	-61.818%
2026-07-29	5.1400	5.1400	5.1400	5.1400	-34.439%	1	17	-83.658%
2026-07-23	9.0000	9.0000	7.8400	7.8400	+34.708%	2	16	-89.286%
2026-07-21	5.8200	5.8200	5.8200	5.8200	+14.118%	1	16	-85.567%
2026-07-20	5.1000	5.1000	5.1000	5.1000	-0.585%	2	17	-83.529%
2026-07-15	5.1300	5.1300	5.1300	5.1300	-17.258%	1	15	-83.626%
2026-07-13	6.2000	6.2000	6.2000	6.2000	+3.333%	8	14	-86.452%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-22.879%	3	6	-86.000%
2026-07-06	7.4000	7.7800	7.4000	7.7800	+14.412%	2	3	-89.203%
2026-07-01	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	-87.647%

Share