Dark

Check out our Level2View

DDOG20260807P212.5
DDOG Aug 7 2026 212.50 Put (DDOG260807P00212500)
option OPRA

EOD

Aug 3, 2026

1.44-29.756%(-0.61)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.5500	1.5900	1.4400	1.4400	-29.756%	19	54	0.000%
2026-07-31	2.1300	2.1300	1.8700	2.0500	-12.393%	12	39	-29.756%
2026-07-30	2.7400	2.7400	2.3400	2.3400	-17.314%	11	34	-38.462%
2026-07-29	2.8300	2.8300	2.8300	2.8300	-58.565%	1	27	-49.117%
2026-07-24	6.8300	6.8300	6.8300	6.8300	+1.486%	1	27	-78.917%
2026-07-22	6.7300	6.7300	6.7300	6.7300	+44.731%	1	27	-78.603%
2026-07-20	4.6500	4.6500	4.6500	4.6500	-36.735%	2	26	-69.032%
2026-07-06	7.0500	7.3500	7.0500	7.3500	+10.030%	20	24	-80.408%
2026-07-02	6.6800	6.6800	6.6800	6.6800	+10.049%	1	4	-78.443%
2026-07-01	6.0700	6.0700	6.0700	6.0700	-38.810%	2	4	-76.277%
2026-06-29	9.8000	9.9200	9.8000	9.9200	0.000%	2	2	-85.484%

Share