Dark

Check out our Dark Pool Levels

DDOG20260807P210
DDOG Aug 7 2026 210.00 Put (DDOG260807P00210000)
option OPRA

EOD

Aug 4, 2026

0.5000-57.627%(-0.6800)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7100	1.7100	0.5000	0.5000	-57.627%	37	95	0.000%
2026-08-03	1.6300	1.6300	1.1600	1.1800	-42.157%	24	71	-57.627%
2026-07-31	2.0300	2.3100	2.0000	2.0400	-7.273%	42	53	-75.490%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-16.667%	1	14	-77.273%
2026-07-29	3.4200	3.4200	2.6400	2.6400	-44.421%	2	13	-81.061%
2026-07-28	5.0000	5.0000	4.7500	4.7500	-18.103%	4	11	-89.474%
2026-07-24	5.8000	5.8000	5.8000	5.8000	-11.585%	1	10	-91.379%
2026-07-23	6.5000	6.5600	6.5000	6.5600	+72.632%	2	9	-92.378%
2026-07-15	3.8000	3.8000	3.8000	3.8000	-8.654%	2	7	-86.842%
2026-07-14	4.1600	4.1600	4.1600	4.1600	-19.223%	1	7	-87.981%
2026-07-13	5.1500	5.1500	5.1500	5.1500	+14.444%	1	5	-90.291%
2026-07-09	4.5000	4.5000	4.5000	4.5000	-10.891%	1	5	-88.889%
2026-07-07	5.0500	5.0500	5.0500	5.0500	-22.188%	1	5	-90.099%
2026-07-06	6.4900	6.4900	6.4900	6.4900	-26.250%	1	4	-92.296%
2026-06-29	8.8000	8.8000	8.8000	8.8000	-44.127%	2	3	-94.318%
2026-06-25	15.7500	15.7500	15.7500	15.7500	0.000%	1	1	-96.825%

Share