Dark

Check out our API

DDOG20260807P205
DDOG Aug 7 2026 205.00 Put (DDOG260807P00205000)
option OPRA

EOD

Aug 4, 2026

0.4600-47.126%(-0.4100)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7800	0.8000	0.4100	0.4600	-47.126%	100	114	0.000%
2026-08-03	1.0000	1.1100	0.8700	0.8700	-30.400%	14	36	-47.126%
2026-07-31	1.2600	1.2700	1.2300	1.2500	-37.500%	20	36	-63.200%
2026-07-29	2.6900	2.6900	2.0000	2.0000	-46.667%	9	31	-77.000%
2026-07-28	5.5000	5.5000	3.7500	3.7500	+12.275%	16	31	-87.733%
2026-07-27	3.4500	3.4500	3.3400	3.3400	-35.893%	2	15	-86.228%
2026-07-23	5.2100	5.2100	5.2100	5.2100	+22.588%	2	16	-91.171%
2026-07-21	4.2300	4.2500	4.2300	4.2500	+20.739%	3	16	-89.176%
2026-07-20	3.5200	3.5200	3.5200	3.5200	-6.133%	1	13	-86.932%
2026-07-17	5.0000	5.0000	3.7500	3.7500	-6.250%	2	13	-87.733%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-16.667%	1	12	-88.500%
2026-07-08	4.8000	4.8000	4.8000	4.8000	-17.384%	10	11	-90.417%
2026-07-06	5.8100	5.8100	5.8100	5.8100	0.000%	1	1	-92.083%

Share