Dark

Check out our API

DDOG20260807P200
DDOG Aug 7 2026 200.00 Put (DDOG260807P00200000)
option OPRA

EOD

Aug 4, 2026

0.3000-53.125%(-0.3400)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4700	0.4900	0.2900	0.3000	-53.125%	41	211	0.000%
2026-08-03	0.9300	0.9300	0.6400	0.6400	-38.462%	99	193	-53.125%
2026-07-31	1.3500	1.3500	0.8600	1.0400	-24.088%	32	126	-71.154%
2026-07-30	1.4000	1.4200	1.3700	1.3700	-22.599%	48	110	-78.102%
2026-07-29	2.4900	2.4900	1.7700	1.7700	-43.631%	13	66	-83.051%
2026-07-28	3.1400	3.1400	3.1400	3.1400	+20.769%	1	54	-90.446%
2026-07-27	2.7500	2.7500	2.6000	2.6000	-25.714%	13	53	-88.462%
2026-07-24	3.7000	3.7000	3.5000	3.5000	-18.794%	8	48	-91.429%
2026-07-23	4.3400	4.3400	4.3100	4.3100	+34.688%	3	47	-93.039%
2026-07-21	3.1800	3.2000	3.1800	3.2000	+15.523%	3	44	-90.625%
2026-07-20	2.9500	2.9500	2.6400	2.7700	-16.061%	3	41	-89.170%
2026-07-17	3.4900	3.4900	3.3000	3.3000	+8.197%	2	40	-90.909%
2026-07-15	2.5800	3.0500	2.5800	3.0500	-6.154%	4	39	-90.164%
2026-07-13	3.2500	3.2500	3.2500	3.2500	-1.515%	1	37	-90.769%
2026-07-10	3.3000	3.3000	3.3000	3.3000	-18.519%	4	36	-90.909%
2026-07-08	4.1000	4.1000	4.0500	4.0500	-6.467%	20	32	-92.593%
2026-07-06	4.4000	4.5000	4.3300	4.3300	-3.778%	9	22	-93.072%
2026-07-02	4.7000	4.7000	4.5000	4.5000	+3.687%	3	13	-93.333%
2026-07-01	4.3400	4.3400	4.3400	4.3400	-31.654%	10	13	-93.088%
2026-06-29	6.3500	6.3500	6.3500	6.3500	-29.129%	2	4	-95.276%
2026-06-26	9.0500	9.0500	8.9600	8.9600	0.000%	2	2	-96.652%

Share