Dark

Check out our Dark Pool Levels

DDOG20260807P195
DDOG Aug 7 2026 195.00 Put (DDOG260807P00195000)
option OPRA

EOD

Aug 4, 2026

0.2200-54.167%(-0.2600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2400	0.2400	0.1800	0.2200	-54.167%	27	179	0.000%
2026-08-03	0.4400	0.6400	0.4400	0.4800	-36.000%	15	202	-54.167%
2026-07-31	0.7500	0.8000	0.6700	0.7500	-32.432%	4	197	-70.667%
2026-07-30	1.2000	1.2000	1.0000	1.1100	-25.503%	104	197	-80.180%
2026-07-29	1.9500	1.9500	1.1600	1.4900	-12.353%	36	123	-85.235%
2026-07-28	1.7000	1.7000	1.7000	1.7000	-20.561%	1	107	-87.059%
2026-07-27	2.0000	2.2400	1.8000	2.1400	-29.836%	31	107	-89.720%
2026-07-24	3.0500	3.0500	3.0500	3.0500	-11.079%	2	81	-92.787%
2026-07-23	3.4300	3.4300	3.4300	3.4300	0.000%	10	79	-93.586%
2026-07-22	3.4300	3.4300	3.4300	3.4300	+24.727%	1	79	-93.586%
2026-07-21	2.5800	2.7500	2.5800	2.7500	+20.614%	6	79	-92.000%
2026-07-20	2.3600	2.3600	1.9700	2.2800	-0.437%	39	75	-90.351%
2026-07-16	2.0600	2.4000	2.0600	2.2900	-8.400%	7	37	-90.393%
2026-07-14	2.5000	2.5000	2.5000	2.5000	-3.475%	1	37	-91.200%
2026-07-13	2.5400	2.5900	2.4600	2.5900	+0.778%	62	38	-91.506%
2026-07-09	2.5700	2.5700	2.5700	2.5700	-32.368%	1	16	-91.440%
2026-07-08	3.8000	3.8000	3.8000	3.8000	+22.581%	1	16	-94.211%
2026-07-07	3.1000	3.1000	3.1000	3.1000	-22.500%	1	16	-92.903%
2026-07-06	3.9800	4.1600	3.6000	4.0000	+8.992%	20	16	-94.500%
2026-07-02	3.6700	3.6700	3.6700	3.6700	-8.250%	1	3	-94.005%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-45.946%	1	3	-94.500%
2026-06-26	7.7000	7.7000	7.4000	7.4000	-30.189%	2	3	-97.027%
2026-06-25	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-97.925%

Share