Dark

Check out our Dark Pool Levels

DDOG20260807P190
DDOG Aug 7 2026 190.00 Put (DDOG260807P00190000)
option OPRA

EOD

Aug 4, 2026

0.1300-61.765%(-0.2100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3500	0.3900	0.1300	0.1300	-61.765%	38	75	0.000%
2026-08-03	0.7000	0.7000	0.3300	0.3400	-32.000%	41	91	-61.765%
2026-07-31	0.8700	0.8700	0.4400	0.5000	-33.333%	46	70	-74.000%
2026-07-30	0.7500	0.9400	0.7500	0.7500	-42.308%	23	52	-82.667%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-28.177%	1	42	-90.000%
2026-07-28	1.8200	2.1400	1.8100	1.8100	+6.471%	4	42	-92.818%
2026-07-27	1.4600	1.7200	1.4600	1.7000	-23.423%	24	41	-92.353%
2026-07-24	2.2200	2.2200	2.2200	2.2200	-23.448%	2	19	-94.144%
2026-07-22	2.9000	2.9000	2.9000	2.9000	+35.514%	2	19	-95.517%
2026-07-21	2.3200	2.3200	2.1400	2.1400	+18.232%	3	21	-93.925%
2026-07-20	1.8100	1.8100	1.8100	1.8100	-13.397%	1	19	-92.818%
2026-07-10	2.4000	2.4000	2.0000	2.0900	-35.692%	7	19	-93.780%
2026-07-06	3.2000	3.3600	3.2000	3.2500	+8.333%	18	14	-96.000%
2026-07-01	3.0000	3.3200	3.0000	3.0000	-69.697%	7	4	-95.667%
2026-06-25	9.9000	9.9000	9.9000	9.9000	0.000%	4	4	-98.687%

Share