Dark

Check out our Dark Pool Levels

DDOG20260807P185
DDOG Aug 7 2026 185.00 Put (DDOG260807P00185000)
option OPRA

EOD

Aug 4, 2026

0.1200-60.000%(-0.1800)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1900	0.2000	0.0900	0.1200	-60.000%	33	126	0.000%
2026-08-03	0.2200	0.3100	0.2200	0.3000	-30.233%	17	131	-60.000%
2026-07-31	0.3200	0.4600	0.2900	0.4300	-29.508%	24	120	-72.093%
2026-07-30	0.5900	0.6100	0.5900	0.6100	-57.639%	15	115	-80.328%
2026-07-28	1.4200	1.4500	1.2700	1.4400	+38.462%	102	105	-91.667%
2026-07-27	1.0400	1.0400	1.0400	1.0400	-50.476%	10	11	-88.462%
2026-07-22	2.2100	2.3500	2.1000	2.1000	+38.158%	7	5	-94.286%
2026-07-21	1.5000	1.5200	1.5000	1.5200	0.000%	4	4	-92.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC