Dark

Check out our Dark Pool Levels

DDOG20260807P180
DDOG Aug 7 2026 180.00 Put (DDOG260807P00180000)
option OPRA

EOD

Aug 4, 2026

0.0700-50.000%(-0.0700)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0900	0.0900	0.0500	0.0700	-50.000%	89	199	0.000%
2026-08-03	0.2500	0.3100	0.1100	0.1400	-26.316%	39	133	-50.000%
2026-07-31	0.4900	0.4900	0.1900	0.1900	-36.667%	70	105	-63.158%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-51.613%	1	72	-76.667%
2026-07-29	1.0600	1.0600	0.6200	0.6200	-40.952%	4	71	-88.710%
2026-07-28	1.1000	1.1000	0.8600	1.0500	+32.911%	12	71	-93.333%
2026-07-27	0.8600	0.9100	0.7300	0.7900	-43.972%	60	62	-91.139%
2026-07-24	1.4100	1.4100	1.4100	1.4100	-12.963%	1	4	-95.035%
2026-07-23	1.6100	1.6200	1.6100	1.6200	-7.429%	2	3	-95.679%
2026-07-22	1.7500	1.7500	1.7500	1.7500	+40.000%	2	1	-96.000%
2026-07-21	1.2500	1.2500	1.2500	1.2500	-40.476%	2	3	-94.400%
2026-07-06	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-96.667%

Share