Dark

Check out our API

DDOG20260807P175
DDOG Aug 7 2026 175.00 Put (DDOG260807P00175000)
option OPRA

EOD

Aug 4, 2026

0.0500-76.190%(-0.1600)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1300	0.0500	0.0500	-76.190%	72	69	0.000%
2026-08-03	0.3300	0.3300	0.1400	0.2100	-25.000%	9	26	-76.190%
2026-07-31	0.2100	0.2800	0.0100	0.2800	+40.000%	16	21	-82.143%
2026-07-30	0.4100	0.4100	0.2000	0.2000	-62.264%	2	12	-75.000%
2026-07-29	0.6600	0.6600	0.5300	0.5300	-25.352%	12	12	-90.566%
2026-07-28	0.9700	0.9700	0.7100	0.7100	+10.938%	7	3	-92.958%
2026-07-27	0.8700	0.8700	0.6400	0.6400	-73.554%	2	1	-92.188%
2026-06-29	2.4200	2.4200	2.4200	2.4200	-36.316%	1	1	-97.934%
2026-06-26	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	-98.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC