Dark

Check out our API

DDOG20260807P165
DDOG Aug 7 2026 165.00 Put (DDOG260807P00165000)
option OPRA

EOD

Aug 4, 2026

0.0400-33.333%(-0.0200)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.1400	0.0300	0.0400	-33.333%	39	58	0.000%
2026-08-03	0.1800	0.1800	0.0600	0.0600	-33.333%	29	38	-33.333%
2026-07-31	0.3000	0.3000	0.0900	0.0900	-68.966%	2	19	-55.556%
2026-07-30	0.1900	0.3000	0.1000	0.2900	-9.375%	37	18	-86.207%
2026-07-29	0.2000	0.3300	0.2000	0.3200	-46.667%	4	12	-87.500%
2026-07-23	0.7000	0.8000	0.6000	0.6000	+42.857%	4	12	-93.333%
2026-07-16	0.7000	0.7000	0.4200	0.4200	-26.316%	2	10	-90.476%
2026-07-14	0.6400	0.7400	0.5600	0.5700	-60.140%	22	9	-92.982%
2026-07-02	1.3000	1.4400	1.3000	1.4300	0.000%	18	0	-97.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC