Dark

Check out our API

DDOG20260807P160
DDOG Aug 7 2026 160.00 Put (DDOG260807P00160000)
option OPRA

EOD

Aug 4, 2026

0.0400-60.000%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0400	0.0400	-60.000%	6	74	0.000%
2026-08-03	0.1800	0.1800	0.0600	0.1000	-28.571%	49	76	-60.000%
2026-07-31	0.2100	0.2100	0.1400	0.1400	-36.364%	4	42	-71.429%
2026-07-30	0.3800	0.3800	0.1000	0.2200	0.000%	120	40	-81.818%
2026-07-29	0.2300	0.2300	0.2000	0.2200	-15.385%	42	14	-81.818%
2026-07-28	0.2600	0.2600	0.2600	0.2600	-10.345%	1	13	-84.615%
2026-07-27	0.2900	0.3200	0.2100	0.2900	+11.538%	30	13	-86.207%
2026-07-24	0.5100	0.5100	0.2600	0.2600	-31.579%	2	8	-84.615%
2026-07-23	0.6100	0.6100	0.3800	0.3800	-2.564%	4	7	-89.474%
2026-07-20	0.3900	0.3900	0.3900	0.3900	-2.500%	1	7	-89.744%
2026-07-16	0.4500	0.5200	0.2500	0.4000	-29.825%	14	7	-90.000%
2026-07-14	0.7200	0.7200	0.5700	0.5700	+18.750%	2	4	-92.982%
2026-07-09	0.6200	0.6200	0.4800	0.4800	-38.462%	4	4	-91.667%
2026-07-08	0.7800	0.7800	0.7800	0.7800	-30.357%	1	5	-94.872%
2026-07-02	1.1200	1.2800	1.0600	1.1200	0.000%	8	0	-96.429%

Share