Dark

Check out our API

DDOG20260807P155
DDOG Aug 7 2026 155.00 Put (DDOG260807P00155000)
option OPRA

EOD

Aug 4, 2026

0.0500-37.500%(-0.0300)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.0800	0.0300	0.0500	-37.500%	45	71	0.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	+14.286%	5	52	-37.500%
2026-07-31	0.0700	0.0700	0.0700	0.0700	0.000%	10	57	-28.571%
2026-07-30	0.3000	0.3000	0.0600	0.0700	-63.158%	42	51	-28.571%
2026-07-29	0.1900	0.1900	0.1700	0.1900	+90.000%	13	25	-73.684%
2026-07-28	0.2600	0.2700	0.1000	0.1000	-52.381%	8	17	-50.000%
2026-07-27	0.2400	0.3100	0.1300	0.2100	-30.000%	168	16	-76.190%
2026-07-24	0.1900	0.3400	0.1900	0.3000	-3.226%	7	5	-83.333%
2026-07-23	0.5300	0.5300	0.2800	0.3100	-26.190%	3	4	-83.871%
2026-07-22	0.5500	0.5500	0.4200	0.4200	+68.000%	2	4	-88.095%
2026-07-21	0.4800	0.4800	0.2500	0.2500	-3.846%	2	4	-80.000%
2026-07-16	0.4800	0.4800	0.2600	0.2600	-67.901%	2	3	-80.769%
2026-07-08	0.7400	0.8100	0.7400	0.8100	-4.706%	2	4	-93.827%
2026-07-06	0.8100	0.9300	0.7600	0.8500	-11.458%	20	4	-94.118%
2026-07-02	0.7900	0.9600	0.7800	0.9600	0.000%	8	0	-94.792%

Share