Dark

Check out our API

DDOG20260807P150
DDOG Aug 7 2026 150.00 Put (DDOG260807P00150000)
option OPRA

EOD

Aug 3, 2026

0.1000-33.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	-33.333%	2	67	0.000%
2026-07-30	0.0500	0.1500	0.0400	0.1500	+36.364%	40	66	-33.333%
2026-07-29	0.2000	0.2000	0.1100	0.1100	-31.250%	2	42	-9.091%
2026-07-28	0.2600	0.2600	0.1000	0.1600	+14.286%	18	43	-37.500%
2026-07-27	0.2100	0.2600	0.1000	0.1400	-33.333%	146	46	-28.571%
2026-07-24	0.2900	0.2900	0.2100	0.2100	-32.258%	4	29	-52.381%
2026-07-22	0.3100	0.3100	0.3100	0.3100	+47.619%	1	29	-67.742%
2026-07-20	0.3000	0.3000	0.2100	0.2100	-36.364%	12	28	-52.381%
2026-07-14	0.4000	0.4200	0.2500	0.3300	-49.231%	10	27	-69.697%
2026-07-06	0.6600	0.8000	0.5000	0.6500	-5.797%	22	26	-84.615%
2026-07-02	0.6300	0.7700	0.6100	0.6900	0.000%	56	0	-85.507%

Share