Dark

Check out our API

DDOG20260807P145
DDOG Aug 7 2026 145.00 Put (DDOG260807P00145000)
option OPRA

EOD

Aug 3, 2026

0.0300-40.000%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0300	0.0300	-40.000%	8	40	0.000%
2026-07-31	0.1000	0.1000	0.0500	0.0500	0.000%	26	43	-40.000%
2026-07-29	0.1800	0.1900	0.0500	0.0500	-61.538%	5	20	-40.000%
2026-07-28	0.1000	0.2400	0.1000	0.1300	+116.667%	15	17	-76.923%
2026-07-27	0.2100	0.2400	0.0600	0.0600	-66.667%	8	15	-50.000%
2026-07-24	0.1900	0.2000	0.1800	0.1800	+5.882%	18	14	-83.333%
2026-07-23	0.2400	0.2400	0.1400	0.1700	-34.615%	16	12	-82.353%
2026-07-22	0.2400	0.3300	0.1400	0.2600	+44.444%	24	7	-88.462%
2026-07-21	0.2500	0.2700	0.1700	0.1800	+28.571%	21	4	-83.333%
2026-07-20	0.2100	0.2500	0.1400	0.1400	-30.000%	12	2	-78.571%
2026-07-16	0.3500	0.3500	0.2000	0.2000	-9.091%	12	3	-85.000%
2026-07-14	0.3800	0.3800	0.2200	0.2200	-65.625%	2	1	-86.364%
2026-07-02	0.6800	0.6800	0.6400	0.6400	0.000%	2	0	-95.313%

Share