Dark

Check out our API

DDOG20260807C360
DDOG Aug 7 2026 360.00 Call (DDOG260807C00360000)
option OPRA

EOD

Aug 4, 2026

2.10+85.841%(+0.97)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2500	2.3200	1.2500	2.1000	+85.841%	304	584	0.000%
2026-08-03	1.0000	1.3200	0.8400	1.1300	+7.619%	452	590	+85.841%
2026-07-31	1.6500	1.6500	0.9500	1.0500	+2.941%	136	149	+100.000%
2026-07-30	0.9700	1.0200	0.9700	1.0200	-19.048%	2	22	+105.882%
2026-07-29	0.8500	1.2600	0.8200	1.2600	+1,160.000%	5	20	+66.667%
2026-07-28	0.3900	0.3900	0.1000	0.1000	-86.667%	6	15	+2,000.000%
2026-07-27	0.7000	0.7500	0.7000	0.7500	+5.634%	4	11	+180.000%
2026-07-24	0.5200	0.7100	0.5200	0.7100	-8.974%	6	10	+195.775%
2026-07-23	0.7800	0.7800	0.7800	0.7800	-43.885%	1	10	+169.231%
2026-07-21	1.3900	1.3900	1.3900	1.3900	-27.225%	1	10	+51.079%
2026-07-17	1.9100	1.9100	1.9100	1.9100	-41.231%	1	9	+9.948%
2026-07-15	3.2500	3.2500	3.2500	3.2500	-1.813%	3	8	-35.385%
2026-07-09	3.3100	3.3100	3.3100	3.3100	0.000%	5	5	-36.556%

Share