Dark

Check out our API

DDOG20260807C350
DDOG Aug 7 2026 350.00 Call (DDOG260807C00350000)
option OPRA

EOD

Aug 4, 2026

2.95+74.556%(+1.26)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7800	3.3000	1.7800	2.9500	+74.556%	52	693	0.000%
2026-08-03	1.2500	2.2400	1.2500	1.6900	+7.643%	41	661	+74.556%
2026-07-31	2.0000	2.5200	1.4000	1.5700	+4.667%	638	643	+87.898%
2026-07-30	1.5000	1.5000	1.4000	1.5000	-25.000%	9	34	+96.667%
2026-07-29	1.2300	2.0000	1.2300	2.0000	+308.163%	3	26	+47.500%
2026-07-28	0.4900	0.4900	0.4900	0.4900	-53.333%	2	25	+502.041%
2026-07-27	1.0400	1.1100	1.0400	1.0500	+9.375%	3	23	+180.952%
2026-07-24	1.0100	1.0100	0.9600	0.9600	-4.000%	15	20	+207.292%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-50.495%	1	10	+195.000%
2026-07-21	2.0200	2.0200	2.0200	2.0200	-18.219%	1	10	+46.040%
2026-07-17	2.2500	3.2000	2.2500	2.4700	-34.133%	7	11	+19.433%
2026-07-14	3.3000	4.0000	3.3000	3.7500	+108.333%	4	9	-21.333%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-55.000%	1	5	+63.889%
2026-07-09	4.1900	4.1900	4.0000	4.0000	0.000%	6	6	-26.250%

Share