Dark

Check out our Dark Pool Levels

DDOG20260807C330
DDOG Aug 7 2026 330.00 Call (DDOG260807C00330000)
option OPRA

EOD

Aug 4, 2026

6.16+66.486%(+2.46)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.3500	6.3500	4.3500	6.1600	+66.486%	38	185	0.000%
2026-08-03	4.1200	4.1300	3.4000	3.7000	+23.333%	104	164	+66.486%
2026-07-31	3.5000	3.5600	3.0000	3.0000	-18.919%	17	90	+105.333%
2026-07-29	2.9500	4.0100	2.9500	3.7000	+208.333%	12	79	+66.486%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-50.617%	1	76	+413.333%
2026-07-22	2.7800	2.7800	2.4300	2.4300	-28.319%	2	76	+153.498%
2026-07-21	3.3900	3.3900	3.3900	3.3900	-38.364%	1	76	+81.711%
2026-07-20	3.5500	5.5000	3.5500	5.5000	+10.000%	11	75	+12.000%
2026-07-06	5.1200	6.0000	5.0000	5.0000	-48.718%	12	73	+23.200%
2026-07-01	8.2500	9.7500	8.0400	9.7500	+75.676%	24	69	-36.821%
2026-06-30	5.0500	6.7000	5.0000	5.5500	+24.719%	41	61	+10.991%
2026-06-29	4.8500	4.9000	4.3500	4.4500	0.000%	118	0	+38.427%

Share