Dark

Check out our Dark Pool Levels

DDOG20260807C325
DDOG Aug 7 2026 325.00 Call (DDOG260807C00325000)
option OPRA

EOD

Aug 4, 2026

6.86+54.853%(+2.43)436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.3200	7.7000	5.1500	6.8600	+54.853%	436	1,018	0.000%
2026-08-03	4.0000	5.5400	3.9200	4.4300	+19.730%	431	853	+54.853%
2026-07-31	5.2000	5.2000	3.1100	3.7000	+0.817%	641	658	+85.405%
2026-07-30	3.6700	3.6700	3.6700	3.6700	-18.805%	2	62	+86.921%
2026-07-29	3.1000	4.5200	3.1000	4.5200	-6.612%	16	62	+51.770%
2026-07-21	4.8400	4.8400	4.8400	4.8400	-47.391%	2	54	+41.736%
2026-07-01	9.2000	9.2000	9.2000	9.2000	+42.636%	2	52	-25.435%
2026-06-30	5.7000	6.4500	5.7000	6.4500	+26.719%	101	52	+6.357%
2026-06-29	5.4000	5.4500	5.0000	5.0900	0.000%	64	0	+34.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC