Dark

Check out our API

DDOG20260807C320
DDOG Aug 7 2026 320.00 Call (DDOG260807C00320000)
option OPRA

EOD

Aug 4, 2026

8.04+53.728%(+2.81)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.6700	8.8000	5.5700	8.0400	+53.728%	19	104	0.000%
2026-08-03	4.0000	5.8500	4.0000	5.2300	+5.020%	78	103	+53.728%
2026-07-31	5.0000	5.0000	3.6700	4.9800	+9.211%	7	41	+61.446%
2026-07-30	4.2500	4.5600	4.2500	4.5600	+8.314%	2	38	+76.316%
2026-07-29	5.5500	5.5500	4.2100	4.2100	+30.745%	4	37	+90.974%
2026-07-22	3.2200	3.2200	3.2200	3.2200	-56.250%	1	36	+149.689%
2026-07-20	7.3600	7.3600	7.3600	7.3600	+28.897%	1	36	+9.239%
2026-07-17	5.5500	5.7100	5.5500	5.7100	-22.838%	4	35	+40.806%
2026-07-14	7.4000	7.4000	7.4000	7.4000	-6.448%	1	33	+8.649%
2026-07-09	8.6500	8.6500	6.6000	7.9100	-11.620%	12	32	+1.643%
2026-07-07	8.9500	8.9500	8.9500	8.9500	-11.823%	1	22	-10.168%
2026-07-01	10.1000	10.1500	10.1000	10.1500	+31.818%	2	22	-20.788%
2026-06-30	6.3000	7.7000	5.9500	7.7000	+28.333%	28	22	+4.416%
2026-06-29	5.8000	6.0500	5.8000	6.0000	0.000%	20	0	+34.000%

Share