Dark

Check out our Dark Pool Levels

DDOG20260807C315
DDOG Aug 7 2026 315.00 Call (DDOG260807C00315000)
option OPRA

EOD

Aug 4, 2026

9.83+60.359%(+3.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.0900	10.0000	9.0900	9.8300	+60.359%	8	26	0.000%
2026-08-03	6.1300	6.1300	6.1300	6.1300	+8.688%	2	22	+60.359%
2026-07-31	5.4500	5.6500	5.4500	5.6400	-0.177%	3	20	+74.291%
2026-07-29	4.9500	6.4000	4.9500	5.6500	-29.726%	16	18	+73.982%
2026-07-20	7.2500	8.0400	7.2500	8.0400	+18.235%	3	6	+22.264%
2026-07-17	6.2500	6.8000	6.2000	6.8000	-14.787%	16	7	+44.559%
2026-07-13	7.9800	7.9800	7.9800	7.9800	+20.909%	1	2	+23.183%
2026-06-29	6.7500	6.7500	6.6000	6.6000	0.000%	2	1	+48.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC