Dark

Check out our Level2View

DDOG20260807C310
DDOG Aug 7 2026 310.00 Call (DDOG260807C00310000)
option OPRA

EOD

Aug 4, 2026

11.10+41.944%(+3.28)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.4500	11.5000	5.4500	11.1000	+41.944%	35	125	0.000%
2026-08-03	6.6000	7.8200	6.6000	7.8200	+14.663%	12	101	+41.944%
2026-07-31	6.7500	6.8200	6.7500	6.8200	+17.586%	2	91	+62.757%
2026-07-30	5.7700	5.8000	5.7700	5.8000	-27.500%	2	92	+91.379%
2026-07-29	5.6000	8.0000	5.1500	8.0000	+125.352%	39	90	+38.750%
2026-07-28	3.0500	3.5500	3.0500	3.5500	+5.970%	42	80	+212.676%
2026-07-27	3.3500	3.3500	3.3500	3.3500	+9.836%	1	39	+231.343%
2026-07-24	3.0500	3.0500	3.0500	3.0500	-7.576%	1	38	+263.934%
2026-07-23	3.3000	3.3000	3.3000	3.3000	-4.348%	2	37	+236.364%
2026-07-22	4.4000	4.4000	3.4500	3.4500	-38.393%	2	37	+221.739%
2026-07-21	6.1800	6.9500	5.6000	5.6000	-38.664%	3	38	+98.214%
2026-07-20	9.1300	9.1300	9.1300	9.1300	+25.931%	1	38	+21.577%
2026-07-17	7.4500	7.4500	7.0500	7.2500	-34.978%	68	38	+53.103%
2026-07-14	11.1500	11.1500	11.1500	11.1500	+61.127%	2	7	-0.448%
2026-07-13	6.9200	6.9200	6.9200	6.9200	-34.095%	1	5	+60.405%
2026-07-01	12.4000	12.4000	10.5000	10.5000	+37.255%	4	4	+5.714%
2026-06-30	7.9000	7.9000	7.6500	7.6500	+7.746%	2	1	+45.098%
2026-06-29	7.0500	7.1000	7.0500	7.1000	0.000%	2	0	+56.338%

Share