Dark

Check out our Level2View

DDOG20260807C305
DDOG Aug 7 2026 305.00 Call (DDOG260807C00305000)
option OPRA

EOD

Aug 4, 2026

13.28+61.165%(+5.04)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.7000	13.2800	8.7000	13.2800	+61.165%	105	697	0.000%
2026-08-03	7.5000	9.3000	7.5000	8.2400	+6.323%	11	692	+61.165%
2026-07-31	9.6000	9.6000	6.2000	7.7500	+11.511%	614	687	+71.355%
2026-07-30	6.1800	6.9500	6.1800	6.9500	-13.879%	6	81	+91.079%
2026-07-29	7.6000	8.0700	7.6000	8.0700	+83.409%	2	76	+64.560%
2026-07-27	4.4000	4.4000	4.4000	4.4000	+35.385%	1	75	+201.818%
2026-07-24	3.2500	3.2500	3.2500	3.2500	-11.685%	1	75	+308.615%
2026-07-23	3.6800	3.6800	3.6800	3.6800	-1.867%	70	75	+260.870%
2026-07-22	5.8000	5.8000	3.7500	3.7500	-65.909%	2	5	+254.133%
2026-07-14	10.8000	11.0000	10.8000	11.0000	+48.649%	2	4	+20.727%
2026-07-13	7.4000	7.4000	7.4000	7.4000	-18.681%	1	2	+79.459%
2026-06-30	9.1000	9.1000	9.1000	9.1000	+13.043%	1	2	+45.934%
2026-06-29	8.0000	8.0500	8.0000	8.0500	0.000%	2	0	+64.969%

Share