Dark

Check out our Dark Pool Levels

DDOG20260807C300
DDOG Aug 7 2026 300.00 Call (DDOG260807C00300000)
option OPRA

EOD

Aug 4, 2026

14.29+48.390%(+4.66)313

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.3500	15.2600	9.3500	14.2900	+48.390%	313	398	0.000%
2026-08-03	8.0000	11.1500	7.8100	9.6300	+18.889%	296	421	+48.390%
2026-07-31	9.1600	11.7500	6.0500	8.1000	-4.368%	293	309	+76.420%
2026-07-30	8.0400	8.5000	7.7200	8.4700	+0.474%	29	148	+68.713%
2026-07-29	5.9500	10.5000	5.9500	8.4300	+53.273%	19	126	+69.514%
2026-07-27	5.4500	5.8500	5.4500	5.5000	+35.802%	5	123	+159.818%
2026-07-24	3.9400	4.0500	3.8600	4.0500	-1.460%	6	120	+252.840%
2026-07-23	4.1100	4.1100	4.1100	4.1100	-42.917%	70	118	+247.689%
2026-07-21	9.3100	9.5100	7.2000	7.2000	-35.484%	17	48	+98.472%
2026-07-20	11.2000	11.8500	10.5300	11.1600	+16.008%	24	43	+28.047%
2026-07-17	9.1500	9.6200	9.0900	9.6200	-20.692%	7	33	+48.545%
2026-07-15	14.2800	14.2800	12.1300	12.1300	-3.807%	3	33	+17.807%
2026-07-14	12.6100	12.6100	12.6100	12.6100	+20.439%	2	31	+13.323%
2026-07-13	8.4100	10.4700	8.4100	10.4700	-15.565%	2	29	+36.485%
2026-07-07	12.4000	12.4000	12.4000	12.4000	+20.505%	1	29	+15.242%
2026-07-06	10.2900	10.2900	10.2900	10.2900	-23.778%	1	28	+38.873%
2026-07-02	11.6900	13.5000	11.6900	13.5000	-3.571%	4	24	+5.852%
2026-07-01	13.7500	14.0000	13.7500	14.0000	+54.525%	21	24	+2.071%
2026-06-29	9.0600	9.0600	9.0600	9.0600	+74.231%	3	3	+57.726%
2026-06-26	5.0500	5.2000	5.0500	5.2000	0.000%	2	0	+174.808%

Share