Dark

Check out our Dark Pool Levels

DDOG20260807C295
DDOG Aug 7 2026 295.00 Call (DDOG260807C00295000)
option OPRA

EOD

Aug 4, 2026

17.00+40.496%(+4.90)1,829

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.3300	17.5800	11.3300	17.0000	+40.496%	1,829	695	0.000%
2026-08-03	12.1300	12.1300	11.6000	12.1000	+28.860%	15	73	+40.496%
2026-07-31	12.6800	12.6800	9.2700	9.3900	+4.916%	15	65	+81.044%
2026-07-30	9.6800	9.8000	8.6500	8.9500	+29.710%	7	56	+89.944%
2026-07-29	6.9000	6.9000	6.9000	6.9000	+43.750%	1	55	+146.377%
2026-07-28	4.8000	4.8000	4.8000	4.8000	-3.030%	1	54	+254.167%
2026-07-23	4.9500	4.9500	4.9500	4.9500	-25.000%	2	53	+243.434%
2026-07-22	6.6000	6.6000	6.6000	6.6000	-47.702%	1	53	+157.576%
2026-07-20	13.0000	13.2000	12.5300	12.6200	-9.534%	61	54	+34.707%
2026-07-14	13.2000	13.9500	13.2000	13.9500	+37.574%	2	5	+21.864%
2026-06-29	10.1400	10.1400	10.1400	10.1400	0.000%	3	3	+67.653%

Share