Dark

Check out our API

DDOG20260807C290
DDOG Aug 7 2026 290.00 Call (DDOG260807C00290000)
option OPRA

EOD

Aug 4, 2026

19.50+48.855%(+6.40)499

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.0000	19.8500	13.0000	19.5000	+48.855%	499	883	0.000%
2026-08-03	12.2000	14.6300	10.8000	13.1000	+5.645%	32	700	+48.855%
2026-07-31	11.6400	12.5200	10.2800	12.4000	+8.772%	663	687	+57.258%
2026-07-30	10.3300	11.5000	10.3300	11.4000	+3.354%	25	87	+71.053%
2026-07-29	8.9200	11.0300	8.7900	11.0300	+125.102%	39	82	+76.791%
2026-07-28	4.9000	4.9000	4.9000	4.9000	-39.803%	1	79	+297.959%
2026-07-27	8.0000	8.2400	8.0000	8.1400	+55.641%	7	80	+139.558%
2026-07-24	5.2300	5.2300	5.2300	5.2300	-11.356%	7	79	+272.849%
2026-07-23	6.0000	6.0000	5.9000	5.9000	-13.616%	3	79	+230.508%
2026-07-22	6.8500	6.8600	6.8200	6.8300	-43.083%	128	77	+185.505%
2026-07-21	12.0000	12.0000	12.0000	12.0000	-15.074%	1	139	+62.500%
2026-07-20	14.5500	15.1000	14.1300	14.1300	+1.655%	145	138	+38.004%
2026-07-15	12.9500	13.9000	12.9500	13.9000	-14.198%	4	7	+40.288%
2026-07-14	16.2000	16.2000	16.2000	16.2000	-1.878%	3	7	+20.370%
2026-07-09	16.5100	16.5100	16.5100	16.5100	-11.569%	2	4	+18.110%
2026-07-01	18.6700	18.6700	18.6700	18.6700	+36.277%	1	2	+4.446%
2026-06-30	13.7000	13.7000	13.7000	13.7000	0.000%	2	1	+42.336%

Share