Dark

Check out our API

DDOG20260807C285
DDOG Aug 7 2026 285.00 Call (DDOG260807C00285000)
option OPRA

EOD

Aug 4, 2026

22.45+43.818%(+6.84)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	15.4000	22.4500	14.6000	22.4500	+43.818%	77	91	0.000%
2026-08-03	14.9500	16.5000	13.2500	15.6100	+13.858%	76	69	+43.818%
2026-07-31	11.8900	16.8400	11.8900	13.7100	+11.736%	10	40	+63.749%
2026-07-30	12.5000	12.8500	12.2700	12.2700	-12.043%	16	33	+82.967%
2026-07-29	11.0500	13.9500	11.0500	13.9500	+56.390%	5	22	+60.932%
2026-07-27	8.9200	8.9200	8.9200	8.9200	+4.084%	1	17	+151.682%
2026-07-22	8.5700	8.5700	8.5700	8.5700	-25.478%	1	18	+161.960%
2026-07-21	11.5300	11.5300	10.8800	11.5000	-29.878%	3	18	+95.217%
2026-07-20	16.2000	16.4000	16.2000	16.4000	+27.132%	3	17	+36.890%
2026-07-16	12.7000	12.9000	12.7000	12.9000	-24.781%	4	17	+74.031%
2026-07-14	17.5500	17.5500	17.1500	17.1500	+45.339%	13	19	+30.904%
2026-07-13	14.1000	14.1000	11.8000	11.8000	-32.571%	4	6	+90.254%
2026-07-09	17.5000	17.5000	17.5000	17.5000	-5.660%	3	6	+28.286%
2026-07-07	18.3000	18.5500	18.3000	18.5500	+20.690%	2	3	+21.024%
2026-07-06	15.3700	15.3700	15.3700	15.3700	-21.582%	1	2	+46.064%
2026-07-01	19.6000	19.6000	19.6000	19.6000	+61.317%	1	1	+14.541%
2026-06-29	12.1500	12.1500	12.1500	12.1500	0.000%	2	1	+84.774%

Share