Dark

Check out our API

DDOG20260807C280
DDOG Aug 7 2026 280.00 Call (DDOG260807C00280000)
option OPRA

EOD

Aug 4, 2026

25.00+53.374%(+8.70)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	19.7000	25.0000	18.5000	25.0000	+53.374%	150	725	0.000%
2026-08-03	16.2000	19.7000	14.9700	16.3000	+16.429%	403	754	+53.374%
2026-07-31	16.2000	19.2200	12.4500	14.0000	-7.285%	34	691	+78.571%
2026-07-30	15.5000	15.5500	13.7500	15.1000	-8.596%	623	681	+65.563%
2026-07-29	11.0000	16.5200	9.7000	16.5200	+75.372%	50	91	+51.332%
2026-07-28	9.4200	9.4200	9.4200	9.4200	-8.366%	1	63	+165.393%
2026-07-27	10.3300	10.3300	10.2800	10.2800	+37.987%	6	62	+143.191%
2026-07-24	7.4500	7.4500	7.4500	7.4500	-6.289%	1	56	+235.570%
2026-07-23	9.2000	9.4500	7.9500	7.9500	-9.659%	31	56	+214.465%
2026-07-22	10.1000	10.1000	8.8000	8.8000	-47.619%	2	33	+184.091%
2026-07-20	16.9000	17.6700	16.8000	16.8000	+11.776%	4	33	+48.810%
2026-07-17	14.9000	15.0300	14.8200	15.0300	-4.753%	3	32	+66.334%
2026-07-16	14.6300	16.0100	14.6300	15.7800	-6.183%	18	32	+58.428%
2026-07-15	22.2000	22.2000	16.8200	16.8200	+21.269%	7	14	+48.633%
2026-07-13	14.2500	14.2500	13.8700	13.8700	-31.843%	2	11	+80.245%
2026-07-09	18.9000	20.3500	18.9000	20.3500	+26.398%	2	12	+22.850%
2026-07-08	14.8100	16.1000	14.8100	16.1000	-22.596%	4	12	+55.280%
2026-07-07	20.4900	20.8000	20.4900	20.8000	+30.000%	2	10	+20.192%
2026-07-06	17.0000	17.0000	16.0000	16.0000	-21.027%	2	11	+56.250%
2026-07-01	21.7500	21.7500	20.2600	20.2600	+20.237%	2	11	+23.396%
2026-06-30	15.5000	16.8500	15.4000	16.8500	+20.185%	11	10	+48.368%
2026-06-29	14.0200	14.0200	14.0200	14.0200	0.000%	1	0	+78.317%

Share