Dark

Check out our Level2View

DDOG20260807C275
DDOG Aug 7 2026 275.00 Call (DDOG260807C00275000)
option OPRA

EOD

Aug 4, 2026

26.05+36.031%(+6.90)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.8500	26.4200	20.8500	26.0500	+36.031%	14	117	0.000%
2026-08-03	18.4600	21.0500	18.2500	19.1500	+17.991%	105	114	+36.031%
2026-07-31	17.8300	21.8100	14.7100	16.2300	-0.307%	55	70	+60.505%
2026-07-30	16.6500	16.6500	16.0000	16.2800	-11.857%	3	41	+60.012%
2026-07-29	11.8500	20.5000	11.8500	18.4700	+70.230%	11	40	+41.040%
2026-07-28	7.4800	10.8500	7.4800	10.8500	-10.331%	2	33	+140.092%
2026-07-27	12.1000	12.1000	12.1000	12.1000	+48.466%	1	32	+115.289%
2026-07-24	8.1500	8.1500	8.1500	8.1500	-10.440%	10	31	+219.632%
2026-07-23	9.1000	9.1000	9.1000	9.1000	-14.151%	5	21	+186.264%
2026-07-22	11.0000	11.0000	10.6000	10.6000	-26.132%	3	26	+145.755%
2026-07-21	14.3500	14.3500	14.3500	14.3500	-31.208%	1	29	+81.533%
2026-07-20	18.8000	20.8600	18.8000	20.8600	+28.686%	5	29	+24.880%
2026-07-17	16.2000	17.5000	16.2000	16.2100	-16.227%	6	28	+60.703%
2026-07-15	19.3100	19.3500	18.8000	19.3500	-7.857%	23	24	+34.625%
2026-07-14	17.3100	21.0000	17.3100	21.0000	+32.911%	22	34	+24.048%
2026-07-13	14.3500	18.5900	14.3500	15.8000	-3.951%	4	14	+64.873%
2026-07-10	16.4500	16.4500	16.4500	16.4500	-24.018%	1	15	+58.359%
2026-07-09	20.9500	21.6500	20.9500	21.6500	+33.231%	9	15	+20.323%
2026-07-06	16.2500	16.2500	16.2500	16.2500	-32.712%	1	7	+60.308%
2026-07-01	24.1500	24.1500	24.1500	24.1500	+29.839%	5	6	+7.867%
2026-06-30	18.5500	18.6000	18.5500	18.6000	0.000%	2	1	+40.054%

Share